HSBC BON.CAP.CERT. 03/25 BMW/ DE000HS3M4T6 /
| 10/10/2024 13:40:11 | Var. +0.360 | Volume | Denaro15:32:29 | Lettera15:32:29 | Max | Min |
|---|---|---|---|---|---|---|
| 103.830EUR | +0.35% | - Fatturato: - |
103.670Quantità in denaro: 2,500 | 103.720Quantità in lettera: 2,500 | 103.830 | 103.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 13:40:11 | 103.830 | 0 |
| 10/10/2024 | 11:40:16 | 103.820 | 0 |
| 10/10/2024 | 09:40:07 | 103.210 | 0 |
| 10/10/2024 | 09:00:16 | 103.470 | 0 |
| 09/10/2024 | 21:40:09 | 103.470 | 0 |
| 09/10/2024 | 19:40:13 | 103.570 | 0 |
| 09/10/2024 | 17:40:16 | 103.570 | 0 |
| 09/10/2024 | 15:40:15 | 103.690 | 0 |
| 09/10/2024 | 13:40:07 | 103.710 | 0 |
| 09/10/2024 | 11:40:03 | 103.380 | 0 |
| 09/10/2024 | 09:40:02 | 103.460 | 0 |
| 09/10/2024 | 09:00:28 | 103.460 | 0 |
| 08/10/2024 | 21:40:04 | 103.430 | 0 |
Tutte le quotazioni in EUR
