| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:40:09 PM | 105.280 | 0 |
| 2024-09-03 | 3:40:12 PM | 105.280 | 0 |
| 2024-09-03 | 1:40:04 PM | 105.540 | 0 |
| 2024-09-03 | 11:40:05 AM | 105.540 | 0 |
| 2024-09-03 | 9:40:12 AM | 105.740 | 0 |
| 2024-09-03 | 9:00:20 AM | 105.690 | 0 |
| 2024-09-02 | 9:40:16 PM | 105.850 | 0 |
| 2024-09-02 | 7:40:20 PM | 105.910 | 0 |
| 2024-09-02 | 5:40:09 PM | 105.910 | 0 |