HSBC BON.CAP.CERT. 03/25 BMW/ DE000HS3M4T6 /
| 2024-09-06 9:40:02 PM | Chg. -1.050 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.440EUR | -1.00% | - Turnover: - |
103.250Bid Size: 2,500 | 103.350Ask Size: 2,500 | 104.290 | 103.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:02 PM | 103.440 | 0 |
| 2024-09-06 | 7:40:06 PM | 103.490 | 0 |
| 2024-09-06 | 5:40:04 PM | 103.490 | 0 |
| 2024-09-06 | 3:40:02 PM | 104.270 | 0 |
| 2024-09-06 | 1:40:02 PM | 103.620 | 0 |
| 2024-09-06 | 11:40:10 AM | 104.250 | 0 |
| 2024-09-06 | 9:40:05 AM | 103.760 | 0 |
| 2024-09-06 | 9:00:25 AM | 104.290 | 0 |
| 2024-09-05 | 9:40:16 PM | 104.490 | 0 |
| 2024-09-05 | 7:40:10 PM | 104.490 | 0 |
| 2024-09-05 | 5:40:15 PM | 104.490 | 0 |
| 2024-09-05 | 3:40:09 PM | 104.920 | 0 |
| 2024-09-05 | 1:40:13 PM | 105.320 | 0 |
All quotes in EUR
