HSBC BON.CAP.CERT. 03/25 BMW/ DE000HS3M4T6 /
10.10.2024 13:40:11 | Diff. +0.360 | Volumen | Geld15:35:09 | Brief15:35:09 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
103.830EUR | +0.35% | - Umsatz: - |
103.550Geld Vol: 2'500 | 103.600Brief Vol: 2'500 | 103.830 | 103.210 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.10.2024 | 13:40:11 | 103.830 | 0 |
10.10.2024 | 11:40:16 | 103.820 | 0 |
10.10.2024 | 09:40:07 | 103.210 | 0 |
10.10.2024 | 09:00:16 | 103.470 | 0 |
09.10.2024 | 21:40:09 | 103.470 | 0 |
09.10.2024 | 19:40:13 | 103.570 | 0 |
09.10.2024 | 17:40:16 | 103.570 | 0 |
09.10.2024 | 15:40:15 | 103.690 | 0 |
09.10.2024 | 13:40:07 | 103.710 | 0 |
09.10.2024 | 11:40:03 | 103.380 | 0 |
09.10.2024 | 09:40:02 | 103.460 | 0 |
09.10.2024 | 09:00:28 | 103.460 | 0 |
08.10.2024 | 21:40:04 | 103.430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR