HSBC BON.CAP.CERT. 03/25 BMW/ DE000HS3M4G3 /
| 8/1/2024 9:12:52 AM | Chg. -6.110 | Volume | Bid9:29:17 AM | Ask9:29:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.960EUR | -6.36% | - Turnover: - |
90.390Bid Size: 2,500 | 90.440Ask Size: 2,500 | 89.960 | 89.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:12:52 AM | 89.960 | 0 |
| 7/31/2024 | 9:40:03 PM | 96.070 | 0 |
| 7/31/2024 | 7:40:07 PM | 96.090 | 0 |
| 7/31/2024 | 5:40:04 PM | 96.090 | 0 |
| 7/31/2024 | 3:40:11 PM | 96.500 | 0 |
| 7/31/2024 | 1:40:14 PM | 96.690 | 0 |
| 7/31/2024 | 11:40:16 AM | 97.340 | 0 |
| 7/31/2024 | 9:40:03 AM | 97.580 | 0 |
| 7/31/2024 | 9:00:21 AM | 97.400 | 0 |
| 7/30/2024 | 9:40:09 PM | 97.530 | 0 |
| 7/30/2024 | 7:40:09 PM | 97.890 | 0 |
| 7/30/2024 | 5:40:04 PM | 97.890 | 0 |
| 7/30/2024 | 3:40:04 PM | 98.100 | 0 |
All quotes in EUR
