| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:40:03 PM | 97.410 | 0 |
| 2024-07-30 | 11:40:09 AM | 97.860 | 0 |
| 2024-07-30 | 9:40:10 AM | 97.880 | 0 |
| 2024-07-30 | 9:00:07 AM | 97.360 | 0 |
| 2024-07-29 | 9:40:01 PM | 97.480 | 0 |
| 2024-07-29 | 7:40:02 PM | 97.560 | 0 |
| 2024-07-29 | 5:40:03 PM | 97.300 | 0 |
| 2024-07-29 | 3:40:00 PM | 97.420 | 0 |
| 2024-07-29 | 1:40:03 PM | 98.420 | 0 |
| 2024-07-29 | 11:40:11 AM | 98.850 | 0 |
| 2024-07-29 | 9:40:05 AM | 99.000 | 0 |
| 2024-07-29 | 9:00:15 AM | 98.990 | 0 |