HSBC BON.CAP.CERT. 03/25 BMW/ DE000HS3M4G3 /
| 31/07/2024 21:40:03 | Chg. -1.460 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 96.070EUR | -1.50% | - Turnover: - |
95.870Bid Size: 900 | 95.970Ask Size: 900 | 97.580 | 96.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:03 | 96.070 | 0 |
| 31/07/2024 | 19:40:07 | 96.090 | 0 |
| 31/07/2024 | 17:40:04 | 96.090 | 0 |
| 31/07/2024 | 15:40:11 | 96.500 | 0 |
| 31/07/2024 | 13:40:14 | 96.690 | 0 |
| 31/07/2024 | 11:40:16 | 97.340 | 0 |
| 31/07/2024 | 09:40:03 | 97.580 | 0 |
| 31/07/2024 | 09:00:21 | 97.400 | 0 |
| 30/07/2024 | 21:40:09 | 97.530 | 0 |
| 30/07/2024 | 19:40:09 | 97.890 | 0 |
| 30/07/2024 | 17:40:04 | 97.890 | 0 |
| 30/07/2024 | 15:40:04 | 98.100 | 0 |
| 30/07/2024 | 13:40:03 | 97.410 | 0 |
All quotes in EUR
