HSBC BON.CAP.CERT. 03/25 BMW/ DE000HS3M4G3 /
| 01.08.2024 09:12:52 | Diff. -6,110 | Volumen | Geld09:29:17 | Brief09:29:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 89,960EUR | -6,36% | - Umsatz: - |
90,390Geld Vol: 2.500 | 90,440Brief Vol: 2.500 | 89,960 | 89,960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:12:52 | 89,960 | 0 |
| 31.07.2024 | 21:40:03 | 96,070 | 0 |
| 31.07.2024 | 19:40:07 | 96,090 | 0 |
| 31.07.2024 | 17:40:04 | 96,090 | 0 |
| 31.07.2024 | 15:40:11 | 96,500 | 0 |
| 31.07.2024 | 13:40:14 | 96,690 | 0 |
| 31.07.2024 | 11:40:16 | 97,340 | 0 |
| 31.07.2024 | 09:40:03 | 97,580 | 0 |
| 31.07.2024 | 09:00:21 | 97,400 | 0 |
| 30.07.2024 | 21:40:09 | 97,530 | 0 |
| 30.07.2024 | 19:40:09 | 97,890 | 0 |
| 30.07.2024 | 17:40:04 | 97,890 | 0 |
| 30.07.2024 | 15:40:04 | 98,100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
