HSBC BON.CAP.CERT. 03/25 BMW/ DE000HS3M4Q2 /
| 2024-07-31 9:40:04 PM | Chg. -0.410 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.350EUR | -0.38% | - Turnover: - |
106.220Bid Size: 900 | 106.320Ask Size: 900 | 106.870 | 106.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:04 PM | 106.350 | 0 |
| 2024-07-31 | 7:40:08 PM | 106.360 | 0 |
| 2024-07-31 | 5:40:07 PM | 106.360 | 0 |
| 2024-07-31 | 3:40:14 PM | 106.510 | 0 |
| 2024-07-31 | 1:40:20 PM | 106.590 | 0 |
| 2024-07-31 | 11:40:21 AM | 106.870 | 0 |
| 2024-07-31 | 9:40:19 AM | 106.750 | 0 |
| 2024-07-31 | 9:00:21 AM | 106.650 | 0 |
| 2024-07-30 | 9:40:06 PM | 106.760 | 0 |
| 2024-07-30 | 7:40:08 PM | 106.900 | 0 |
| 2024-07-30 | 5:40:11 PM | 106.900 | 0 |
| 2024-07-30 | 3:40:03 PM | 106.950 | 0 |
| 2024-07-30 | 1:40:11 PM | 106.670 | 0 |
All quotes in EUR
