| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 19:40:13 | 100,500 | 0 |
| 08.10.2024 | 17:40:12 | 100,510 | 0 |
| 08.10.2024 | 15:40:17 | 100,510 | 0 |
| 08.10.2024 | 13:40:18 | 100,230 | 0 |
| 08.10.2024 | 11:40:20 | 98,850 | 0 |
| 08.10.2024 | 09:40:20 | 98,850 | 0 |
| 08.10.2024 | 09:02:27 | 100,050 | 0 |
| 07.10.2024 | 21:40:04 | 101,970 | 0 |
| 07.10.2024 | 19:40:06 | 102,400 | 0 |
| 07.10.2024 | 17:40:06 | 102,440 | 0 |
| 07.10.2024 | 15:40:11 | 101,610 | 0 |
| 07.10.2024 | 13:40:09 | 101,610 | 0 |
| 07.10.2024 | 11:40:13 | 101,370 | 0 |