| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:18 PM | 83.170 | 0 |
| 2024-11-12 | 7:40:20 PM | 82.360 | 0 |
| 2024-11-12 | 5:40:17 PM | 81.750 | 0 |
| 2024-11-12 | 3:40:19 PM | 85.030 | 0 |
| 2024-11-12 | 1:40:19 PM | 85.390 | 0 |
| 2024-11-12 | 11:40:03 AM | 86.150 | 0 |
| 2024-11-12 | 9:40:03 AM | 82.010 | 0 |
| 2024-11-12 | 9:09:31 AM | 82.480 | 0 |
| 2024-11-11 | 9:40:03 PM | 83.640 | 0 |
| 2024-11-11 | 7:40:05 PM | 83.110 | 0 |
| 2024-11-11 | 5:40:04 PM | 83.060 | 0 |
| 2024-11-11 | 3:40:02 PM | 85.120 | 0 |
| 2024-11-11 | 1:40:05 PM | 84.810 | 0 |