HSBC Aktienanleihe VAR 27.06.2025/ DE000HS1V8Q4 /
| 26.07.2024 19:56:15 | Zm. -0,010 | Wolumen | Bid21:59:22 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,290EUR | -0,05% | 0 Obrót: 0.000 |
19,260Wolumen Bid: 20 000 | -Wolumen Ask: - | 19,760 | 19,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 19:56:15 | 19,290 | 0 |
| 26.07.2024 | 19:00:21 | 19,280 | 0 |
| 26.07.2024 | 17:00:13 | 19,650 | 0 |
| 26.07.2024 | 15:00:12 | 19,590 | 0 |
| 26.07.2024 | 14:00:23 | 19,730 | 0 |
| 26.07.2024 | 13:00:07 | 19,760 | 0 |
| 26.07.2024 | 12:00:16 | 19,750 | 0 |
| 26.07.2024 | 09:05:31 | 19,160 | 0 |
| 25.07.2024 | 19:56:12 | 19,300 | 0 |
| 25.07.2024 | 19:00:12 | 19,310 | 0 |
| 25.07.2024 | 17:00:08 | 19,520 | 0 |
| 25.07.2024 | 16:00:28 | 19,540 | 0 |
| 25.07.2024 | 15:00:09 | 19,520 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
