HSBC Aktienanleihe VAR 27.06.2025/ DE000HS1V8Q4 /
| 2024-08-30 7:56:13 PM | Chg. -0.050 | Volume | Bid9:55:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.730EUR | -0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 17.190 | 16.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:13 PM | 16.730 | 0 |
| 2024-08-30 | 7:00:08 PM | 16.730 | 0 |
| 2024-08-30 | 6:00:13 PM | 16.720 | 0 |
| 2024-08-30 | 5:00:26 PM | 17.100 | 0 |
| 2024-08-30 | 4:00:09 PM | 17.120 | 0 |
| 2024-08-30 | 3:00:22 PM | 17.060 | 0 |
| 2024-08-30 | 2:00:24 PM | 17.170 | 0 |
| 2024-08-30 | 1:00:10 PM | 17.130 | 0 |
| 2024-08-30 | 12:00:14 PM | 17.140 | 0 |
| 2024-08-30 | 11:00:06 AM | 17.120 | 0 |
| 2024-08-30 | 10:00:19 AM | 17.190 | 0 |
| 2024-08-30 | 9:05:37 AM | 16.800 | 0 |
| 2024-08-29 | 7:56:07 PM | 16.780 | 0 |
All quotes in EUR
