HSBC Aktienanleihe VAR 30.12.2024/ DE000HS2F2A0 /
| 12/07/2024 19:56:09 | Chg. +0.790 | Volume | Bid21:58:16 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 62.430EUR | +1.28% | 0 Chiffrre d'affaires: 0.000 |
62.260Bid taille: 20,000 | -Ask la taille: - | 63.440 | 62.060 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:56:09 | 62.430 | 0 |
| 12/07/2024 | 19:00:10 | 62.450 | 0 |
| 12/07/2024 | 18:00:09 | 62.700 | 0 |
| 12/07/2024 | 17:00:10 | 63.440 | 0 |
| 12/07/2024 | 16:00:11 | 62.570 | 0 |
| 12/07/2024 | 15:00:16 | 62.370 | 0 |
| 12/07/2024 | 14:00:10 | 62.570 | 0 |
| 12/07/2024 | 13:00:10 | 62.360 | 0 |
| 12/07/2024 | 12:00:28 | 62.060 | 0 |
| 12/07/2024 | 11:00:24 | 62.170 | 0 |
| 12/07/2024 | 10:00:12 | 62.290 | 0 |
| 12/07/2024 | 09:05:26 | 62.600 | 0 |
| 11/07/2024 | 19:56:17 | 61.640 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
