HSBC Aktienanleihe VAR 30.12.2024/ DE000HS013F4 /
| 2024-10-08 9:05:48 AM | Chg. +0.090 | Volume | Bid9:29:40 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.240EUR | +1.46% | 0 Turnover: 0.000 |
6.550Bid Size: 100,000 | -Ask Size: - | 6.240 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:05:48 AM | 6.240 | 0 |
| 2024-10-07 | 7:56:05 PM | 6.150 | 0 |
| 2024-10-07 | 7:00:11 PM | 6.150 | 0 |
| 2024-10-07 | 6:00:21 PM | 6.140 | 0 |
| 2024-10-07 | 5:00:11 PM | 6.440 | 0 |
| 2024-10-07 | 4:00:17 PM | 6.460 | 0 |
| 2024-10-07 | 3:00:24 PM | 6.440 | 0 |
| 2024-10-07 | 2:00:12 PM | 6.420 | 0 |
| 2024-10-07 | 1:00:13 PM | 6.420 | 0 |
| 2024-10-07 | 12:00:09 PM | 6.420 | 0 |
| 2024-10-07 | 11:00:13 AM | 6.480 | 0 |
| 2024-10-07 | 10:00:10 AM | 6.430 | 0 |
| 2024-10-07 | 9:05:54 AM | 6.090 | 0 |
All quotes in EUR
