HSBC Aktienanleihe VAR 30.12.2024/ DE000HS013F4 /
| 2024-07-29 12:00:09 PM | Chg. +0.400 | Volume | Bid12:42:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | +5.10% | 0 Turnover: 0.000 |
8.130Bid Size: 100,000 | -Ask Size: - | 8.270 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:00:09 PM | 8.250 | 0 |
| 2024-07-29 | 11:00:08 AM | 8.120 | 0 |
| 2024-07-29 | 10:00:09 AM | 8.270 | 0 |
| 2024-07-26 | 7:56:12 PM | 7.850 | 0 |
| 2024-07-26 | 7:00:10 PM | 7.850 | 0 |
| 2024-07-26 | 5:00:10 PM | 8.250 | 0 |
| 2024-07-26 | 3:00:08 PM | 8.200 | 0 |
| 2024-07-26 | 2:00:21 PM | 8.400 | 0 |
| 2024-07-26 | 1:00:06 PM | 8.440 | 0 |
| 2024-07-26 | 12:00:11 PM | 8.420 | 0 |
| 2024-07-26 | 9:05:27 AM | 7.620 | 0 |
| 2024-07-25 | 7:56:06 PM | 7.820 | 0 |
| 2024-07-25 | 7:00:07 PM | 7.860 | 0 |
All quotes in EUR
