| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:00:11 PM | 6.060 | 0 |
| 2024-10-04 | 6:00:23 PM | 6.060 | 0 |
| 2024-10-04 | 5:00:23 PM | 6.450 | 0 |
| 2024-10-04 | 4:00:13 PM | 6.470 | 0 |
| 2024-10-04 | 3:00:19 PM | 6.470 | 0 |
| 2024-10-04 | 2:00:14 PM | 6.480 | 0 |
| 2024-10-04 | 1:00:10 PM | 6.460 | 0 |
| 2024-10-04 | 12:00:14 PM | 6.400 | 0 |
| 2024-10-04 | 11:00:27 AM | 6.440 | 0 |
| 2024-10-04 | 10:00:17 AM | 6.500 | 0 |
| 2024-10-04 | 9:05:14 AM | 6.120 | 0 |
| 2024-10-03 | 7:56:07 PM | 6.140 | 0 |
| 2024-10-03 | 7:00:06 PM | 6.160 | 0 |