HSBC Aktienanleihe VAR 30.12.2024/ DE000HS013E7 /
| 2024-06-27 6:00:14 PM | Chg. +0.310 | Volume | Bid6:47:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.360EUR | +0.88% | 0 Turnover: 0.000 |
35.360Bid Size: 100,000 | -Ask Size: - | 36.250 | 35.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:00:14 PM | 35.360 | 0 |
| 2024-06-27 | 5:00:10 PM | 35.910 | 0 |
| 2024-06-27 | 4:00:09 PM | 35.750 | 0 |
| 2024-06-27 | 3:00:12 PM | 35.720 | 0 |
| 2024-06-27 | 2:00:31 PM | 35.940 | 0 |
| 2024-06-27 | 1:00:11 PM | 35.950 | 0 |
| 2024-06-27 | 12:00:09 PM | 36.250 | 0 |
| 2024-06-27 | 11:00:13 AM | 36.160 | 0 |
| 2024-06-27 | 10:00:07 AM | 36.170 | 0 |
| 2024-06-27 | 9:05:29 AM | 36.160 | 0 |
| 2024-06-26 | 7:56:06 PM | 35.050 | 0 |
| 2024-06-26 | 7:00:20 PM | 34.960 | 0 |
| 2024-06-26 | 6:00:08 PM | 34.840 | 0 |
All quotes in EUR
