HSBC Aktienanleihe VAR 30.12.2024/ DE000HS0E2Y3 /
| 03.09.2024 19:56:13 | Zm. -0,090 | Wolumen | Bid21:17:19 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,690EUR | -1,16% | 0 Obrót: 0.000 |
7,680Wolumen Bid: 20 000 | -Wolumen Ask: - | 8,190 | 7,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 19:56:13 | 7,690 | 0 |
| 03.09.2024 | 19:00:12 | 7,690 | 0 |
| 03.09.2024 | 18:00:10 | 7,690 | 0 |
| 03.09.2024 | 17:00:11 | 8,040 | 0 |
| 03.09.2024 | 16:00:27 | 8,040 | 0 |
| 03.09.2024 | 15:00:09 | 8,130 | 0 |
| 03.09.2024 | 14:00:10 | 8,120 | 0 |
| 03.09.2024 | 13:00:15 | 8,150 | 0 |
| 03.09.2024 | 12:00:07 | 8,120 | 0 |
| 03.09.2024 | 11:00:08 | 8,060 | 0 |
| 03.09.2024 | 10:00:18 | 8,170 | 0 |
| 03.09.2024 | 09:05:56 | 8,190 | 0 |
| 02.09.2024 | 19:56:09 | 7,780 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
