HSBC Aktienanleihe VAR 30.12.2024/ DE000HS0E2Y3 /
| 29/07/2024 16:00:09 | Chg. +0.290 | Volume | Bid16:43:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.140EUR | +3.28% | 0 Turnover: 0.000 |
9.180Bid Size: 100,000 | -Ask Size: - | 9.290 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:00:09 | 9.140 | 0 |
| 29/07/2024 | 15:00:21 | 9.150 | 0 |
| 29/07/2024 | 14:00:22 | 9.150 | 0 |
| 29/07/2024 | 13:00:15 | 9.180 | 0 |
| 29/07/2024 | 12:00:15 | 9.260 | 0 |
| 29/07/2024 | 11:00:09 | 9.130 | 0 |
| 29/07/2024 | 10:00:23 | 9.290 | 0 |
| 26/07/2024 | 19:56:12 | 8.850 | 0 |
| 26/07/2024 | 19:00:22 | 8.850 | 0 |
| 26/07/2024 | 17:00:15 | 9.240 | 0 |
| 26/07/2024 | 15:00:12 | 9.200 | 0 |
| 26/07/2024 | 14:00:23 | 9.440 | 0 |
| 26/07/2024 | 13:00:08 | 9.470 | 0 |
All quotes in EUR
