| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:00:09 PM | 7.700 | 0 |
| 2024-08-29 | 5:00:18 PM | 8.130 | 0 |
| 2024-08-29 | 4:00:08 PM | 8.070 | 0 |
| 2024-08-29 | 3:00:13 PM | 7.960 | 0 |
| 2024-08-29 | 2:00:13 PM | 7.960 | 0 |
| 2024-08-29 | 1:00:11 PM | 7.900 | 0 |
| 2024-08-29 | 12:00:08 PM | 7.980 | 0 |
| 2024-08-29 | 11:00:07 AM | 7.890 | 0 |
| 2024-08-29 | 10:00:11 AM | 7.970 | 0 |
| 2024-08-29 | 9:05:21 AM | 7.820 | 0 |
| 2024-08-28 | 7:56:15 PM | 7.640 | 0 |
| 2024-08-28 | 7:00:16 PM | 7.680 | 0 |
| 2024-08-28 | 6:00:09 PM | 7.680 | 0 |