HSBC Aktienanleihe VAR 30.12.2024/ DE000HS0E2Y3 /
| 9/3/2024 7:56:13 PM | Chg. -0.090 | Volume | Bid9:17:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | -1.16% | 0 Turnover: 0.000 |
7.680Bid Size: 20,000 | -Ask Size: - | 8.190 | 7.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:56:13 PM | 7.690 | 0 |
| 9/3/2024 | 7:00:12 PM | 7.690 | 0 |
| 9/3/2024 | 6:00:10 PM | 7.690 | 0 |
| 9/3/2024 | 5:00:11 PM | 8.040 | 0 |
| 9/3/2024 | 4:00:27 PM | 8.040 | 0 |
| 9/3/2024 | 3:00:09 PM | 8.130 | 0 |
| 9/3/2024 | 2:00:10 PM | 8.120 | 0 |
| 9/3/2024 | 1:00:15 PM | 8.150 | 0 |
| 9/3/2024 | 12:00:07 PM | 8.120 | 0 |
| 9/3/2024 | 11:00:08 AM | 8.060 | 0 |
| 9/3/2024 | 10:00:18 AM | 8.170 | 0 |
| 9/3/2024 | 9:05:56 AM | 8.190 | 0 |
| 9/2/2024 | 7:56:09 PM | 7.780 | 0 |
All quotes in EUR
