HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRQ8 /
29/07/2024 19:56:06 | Var. -0.020 | Volume | Denaro21:59:44 | Lettera- | Max | Min |
---|---|---|---|---|---|---|
17.130EUR | -0.12% | 0 Fatturato: 0.000 |
17.120Quantità in denaro: 100,000 | -Quantità in lettera: - | 17.330 | 17.130 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/07/2024 | 19:56:06 | 17.130 | 0 |
29/07/2024 | 19:00:06 | 17.130 | 0 |
29/07/2024 | 18:00:14 | 17.170 | 0 |
29/07/2024 | 17:00:09 | 17.320 | 0 |
29/07/2024 | 16:00:12 | 17.250 | 0 |
29/07/2024 | 15:00:15 | 17.260 | 0 |
29/07/2024 | 14:00:23 | 17.280 | 0 |
29/07/2024 | 13:00:16 | 17.300 | 0 |
29/07/2024 | 12:00:09 | 17.320 | 0 |
29/07/2024 | 11:00:11 | 17.230 | 0 |
29/07/2024 | 10:00:24 | 17.330 | 0 |
26/07/2024 | 19:56:08 | 17.150 | 0 |
26/07/2024 | 19:00:10 | 17.130 | 0 |
Tutte le quotazioni in EUR