| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:00:07 PM | 15.350 | 0 |
| 2024-11-07 | 6:00:25 PM | 15.330 | 0 |
| 2024-11-07 | 5:00:11 PM | 15.490 | 0 |
| 2024-11-07 | 4:00:13 PM | 15.480 | 0 |
| 2024-11-07 | 3:00:16 PM | 15.490 | 0 |
| 2024-11-07 | 2:00:33 PM | 15.480 | 0 |
| 2024-11-07 | 1:00:51 PM | 15.490 | 0 |
| 2024-11-07 | 12:00:19 PM | 15.470 | 0 |
| 2024-11-07 | 11:00:15 AM | 15.490 | 0 |
| 2024-11-07 | 10:00:07 AM | 15.540 | 0 |
| 2024-11-07 | 9:05:53 AM | 15.520 | 0 |
| 2024-11-06 | 7:56:11 PM | 15.340 | 0 |
| 2024-11-06 | 7:00:14 PM | 15.330 | 0 |