HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRQ8 /
| 2024-07-29 7:56:06 PM | Chg. -0.020 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.130EUR | -0.12% | 0 Turnover: 0.000 |
17.120Bid Size: 100,000 | -Ask Size: - | 17.330 | 17.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:56:06 PM | 17.130 | 0 |
| 2024-07-29 | 7:00:06 PM | 17.130 | 0 |
| 2024-07-29 | 6:00:14 PM | 17.170 | 0 |
| 2024-07-29 | 5:00:09 PM | 17.320 | 0 |
| 2024-07-29 | 4:00:12 PM | 17.250 | 0 |
| 2024-07-29 | 3:00:15 PM | 17.260 | 0 |
| 2024-07-29 | 2:00:23 PM | 17.280 | 0 |
| 2024-07-29 | 1:00:16 PM | 17.300 | 0 |
| 2024-07-29 | 12:00:09 PM | 17.320 | 0 |
| 2024-07-29 | 11:00:11 AM | 17.230 | 0 |
| 2024-07-29 | 10:00:24 AM | 17.330 | 0 |
| 2024-07-26 | 7:56:08 PM | 17.150 | 0 |
| 2024-07-26 | 7:00:10 PM | 17.130 | 0 |
All quotes in EUR
