HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRQ8 /
| 27/06/2024 19:56:06 | Chg. +0.330 | Volume | Bid21:58:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.840EUR | +0.67% | 0 Turnover: 0.000 |
49.860Bid Size: 100,000 | -Ask Size: - | 50.370 | 49.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 19:56:06 | 49.840 | 0 |
| 27/06/2024 | 19:00:08 | 49.860 | 0 |
| 27/06/2024 | 18:00:26 | 49.830 | 0 |
| 27/06/2024 | 17:00:17 | 49.980 | 0 |
| 27/06/2024 | 16:00:16 | 49.820 | 0 |
| 27/06/2024 | 15:00:18 | 49.780 | 0 |
| 27/06/2024 | 14:00:29 | 50.020 | 0 |
| 27/06/2024 | 13:00:17 | 50.030 | 0 |
| 27/06/2024 | 12:00:11 | 50.370 | 0 |
| 27/06/2024 | 11:00:24 | 50.270 | 0 |
| 27/06/2024 | 10:00:12 | 50.220 | 0 |
| 27/06/2024 | 09:05:25 | 50.200 | 0 |
| 26/06/2024 | 19:56:11 | 49.510 | 0 |
All quotes in EUR
