HSBC Aktienanleihe VAR 29.12.2025/ DE000HS37FH8 /
| 05/07/2024 19:56:14 | Var. +4.080 | Volume | Denaro21:58:16 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 49.590EUR | +8.97% | 0 Fatturato: 0.000 |
49.440Quantità in denaro: 20,000 | -Quantità in lettera: - | 50.410 | 49.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 19:56:14 | 49.590 | 0 |
| 05/07/2024 | 19:00:08 | 49.600 | 0 |
| 05/07/2024 | 18:00:24 | 49.470 | 0 |
| 05/07/2024 | 17:00:20 | 49.480 | 0 |
| 05/07/2024 | 15:00:22 | 50.170 | 0 |
| 05/07/2024 | 14:00:25 | 49.670 | 0 |
| 05/07/2024 | 13:00:14 | 50.010 | 0 |
| 05/07/2024 | 12:00:14 | 50.170 | 0 |
| 05/07/2024 | 11:00:12 | 49.670 | 0 |
| 05/07/2024 | 10:00:15 | 49.560 | 0 |
| 05/07/2024 | 09:05:27 | 50.410 | 0 |
| 04/07/2024 | 19:56:11 | 45.510 | 0 |
| 04/07/2024 | 19:00:07 | 45.510 | 0 |
Tutte le quotazioni in EUR
