| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:00:14 PM | 44.790 | 0 |
| 2024-07-02 | 3:00:11 PM | 44.640 | 0 |
| 2024-07-02 | 2:00:25 PM | 44.480 | 0 |
| 2024-07-02 | 1:00:17 PM | 44.390 | 0 |
| 2024-07-02 | 12:00:30 PM | 44.390 | 0 |
| 2024-07-02 | 11:00:10 AM | 44.430 | 0 |
| 2024-07-02 | 10:00:11 AM | 44.410 | 0 |
| 2024-07-02 | 9:05:12 AM | 44.900 | 0 |