HSBC Aktienanleihe VAR 29.12.2025/ DE000HS37FH8 /
| 2024-06-27 11:00:13 AM | Chg. +0.300 | Volume | Bid11:33:24 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.810EUR | +0.66% | 0 Turnover: 0.000 |
45.910Bid Size: 100,000 | -Ask Size: - | 45.880 | 45.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:00:13 AM | 45.810 | 0 |
| 2024-06-27 | 10:00:07 AM | 45.880 | 0 |
| 2024-06-27 | 9:05:29 AM | 45.870 | 0 |
| 2024-06-26 | 7:56:10 PM | 45.510 | 0 |
| 2024-06-26 | 7:00:21 PM | 45.460 | 0 |
| 2024-06-26 | 6:00:23 PM | 45.370 | 0 |
| 2024-06-26 | 5:00:07 PM | 45.590 | 0 |
| 2024-06-26 | 4:00:15 PM | 45.200 | 0 |
| 2024-06-26 | 3:00:11 PM | 45.490 | 0 |
| 2024-06-26 | 2:00:13 PM | 45.920 | 0 |
| 2024-06-26 | 1:00:12 PM | 46.100 | 0 |
| 2024-06-26 | 12:00:12 PM | 46.200 | 0 |
| 2024-06-26 | 11:00:16 AM | 46.520 | 0 |
All quotes in EUR
