HSBC Aktienanleihe VAR 29.12.2025/ DE000HS37FH8 /
| 7/5/2024 7:56:14 PM | Chg. +4.080 | Volume | Bid9:58:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.590EUR | +8.97% | 0 Turnover: 0.000 |
49.440Bid Size: 20,000 | -Ask Size: - | 50.410 | 49.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:56:14 PM | 49.590 | 0 |
| 7/5/2024 | 7:00:08 PM | 49.600 | 0 |
| 7/5/2024 | 6:00:24 PM | 49.470 | 0 |
| 7/5/2024 | 5:00:20 PM | 49.480 | 0 |
| 7/5/2024 | 3:00:22 PM | 50.170 | 0 |
| 7/5/2024 | 2:00:25 PM | 49.670 | 0 |
| 7/5/2024 | 1:00:14 PM | 50.010 | 0 |
| 7/5/2024 | 12:00:14 PM | 50.170 | 0 |
| 7/5/2024 | 11:00:12 AM | 49.670 | 0 |
| 7/5/2024 | 10:00:15 AM | 49.560 | 0 |
| 7/5/2024 | 9:05:27 AM | 50.410 | 0 |
| 7/4/2024 | 7:56:11 PM | 45.510 | 0 |
| 7/4/2024 | 7:00:07 PM | 45.510 | 0 |
All quotes in EUR
