HSBC Aktienanleihe VAR 29.12.2025/ DE000HS37FH8 /
| 27/06/2024 17:00:10 | Chg. +0.110 | Volume | Bid17:36:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.620EUR | +0.24% | 0 Turnover: 0.000 |
45.600Bid Size: 100,000 | -Ask Size: - | 45.880 | 45.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 17:00:10 | 45.620 | 0 |
| 27/06/2024 | 16:00:10 | 45.520 | 0 |
| 27/06/2024 | 15:00:12 | 45.510 | 0 |
| 27/06/2024 | 14:00:30 | 45.660 | 0 |
| 27/06/2024 | 13:00:14 | 45.660 | 0 |
| 27/06/2024 | 12:00:16 | 45.870 | 0 |
| 27/06/2024 | 11:00:13 | 45.810 | 0 |
| 27/06/2024 | 10:00:07 | 45.880 | 0 |
| 27/06/2024 | 09:05:29 | 45.870 | 0 |
| 26/06/2024 | 19:56:10 | 45.510 | 0 |
| 26/06/2024 | 19:00:21 | 45.460 | 0 |
| 26/06/2024 | 18:00:23 | 45.370 | 0 |
| 26/06/2024 | 17:00:07 | 45.590 | 0 |
All quotes in EUR
