| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:00:13 PM | 48.200 | 0 |
| 2024-07-10 | 5:00:26 PM | 48.310 | 0 |
| 2024-07-10 | 4:00:09 PM | 48.270 | 0 |
| 2024-07-10 | 3:00:22 PM | 48.190 | 0 |
| 2024-07-10 | 2:00:23 PM | 48.520 | 0 |
| 2024-07-10 | 1:00:10 PM | 48.550 | 0 |
| 2024-07-10 | 12:00:12 PM | 48.710 | 0 |
| 2024-07-10 | 11:00:23 AM | 48.510 | 0 |
| 2024-07-10 | 10:00:13 AM | 48.330 | 0 |
| 2024-07-10 | 9:05:18 AM | 48.720 | 0 |
| 2024-07-09 | 7:56:09 PM | 48.150 | 0 |
| 2024-07-09 | 7:00:10 PM | 48.180 | 0 |
| 2024-07-09 | 6:00:08 PM | 48.160 | 0 |