HSBC Aktienanleihe VAR 28.03.2025/ DE000HS0UHD7 /
| 09/10/2024 15:00:08 | Var. +1.570 | Volume | Denaro15:27:17 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 8.700EUR | +22.02% | 0 Fatturato: 0.000 |
8.850Quantità in denaro: 100,000 | -Quantità in lettera: - | 8.700 | 7.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:00:08 | 8.700 | 0 |
| 09/10/2024 | 14:00:12 | 7.940 | 0 |
| 09/10/2024 | 13:00:23 | 7.870 | 0 |
| 09/10/2024 | 12:00:09 | 7.870 | 0 |
| 09/10/2024 | 11:00:08 | 7.920 | 0 |
| 09/10/2024 | 10:00:16 | 7.860 | 0 |
| 08/10/2024 | 19:56:06 | 7.130 | 0 |
| 08/10/2024 | 19:00:14 | 7.140 | 0 |
| 08/10/2024 | 18:00:13 | 7.140 | 0 |
| 08/10/2024 | 17:00:08 | 7.570 | 0 |
| 08/10/2024 | 16:00:28 | 7.540 | 0 |
| 08/10/2024 | 15:00:14 | 7.470 | 0 |
| 08/10/2024 | 14:00:11 | 7.530 | 0 |
Tutte le quotazioni in EUR
