| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 6:00:09 PM | 33.690 | 0 |
| 7/4/2024 | 5:00:16 PM | 34.270 | 0 |
| 7/4/2024 | 4:00:18 PM | 34.230 | 0 |
| 7/4/2024 | 3:00:14 PM | 34.130 | 0 |
| 7/4/2024 | 2:00:15 PM | 34.060 | 0 |
| 7/4/2024 | 1:00:10 PM | 33.900 | 0 |
| 7/4/2024 | 12:00:13 PM | 34.030 | 0 |
| 7/4/2024 | 11:00:07 AM | 34.210 | 0 |
| 7/4/2024 | 10:00:08 AM | 34.670 | 0 |
| 7/4/2024 | 9:05:27 AM | 34.690 | 0 |
| 7/3/2024 | 7:56:14 PM | 33.740 | 0 |
| 7/3/2024 | 7:00:23 PM | 34.010 | 0 |
| 7/3/2024 | 6:00:10 PM | 34.020 | 0 |