| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:00:13 PM | 9.730 | 0 |
| 2024-07-29 | 6:00:24 PM | 9.760 | 0 |
| 2024-07-29 | 5:00:25 PM | 10.070 | 0 |
| 2024-07-29 | 4:00:13 PM | 10.010 | 0 |
| 2024-07-29 | 3:00:24 PM | 10.020 | 0 |
| 2024-07-29 | 2:00:13 PM | 10.020 | 0 |
| 2024-07-29 | 1:00:13 PM | 10.040 | 0 |
| 2024-07-29 | 12:00:11 PM | 10.070 | 0 |
| 2024-07-29 | 11:00:09 AM | 9.970 | 0 |
| 2024-07-29 | 10:00:12 AM | 10.100 | 0 |
| 2024-07-26 | 7:56:14 PM | 9.730 | 0 |
| 2024-07-26 | 7:00:14 PM | 9.730 | 0 |
| 2024-07-26 | 5:00:13 PM | 10.100 | 0 |