| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:00:10 AM | 9.810 | 0 |
| 2024-11-08 | 10:00:16 AM | 9.970 | 0 |
| 2024-11-08 | 9:05:46 AM | 9.830 | 0 |
| 2024-11-07 | 7:56:15 PM | 9.520 | 0 |
| 2024-11-07 | 7:00:07 PM | 9.530 | 0 |
| 2024-11-07 | 6:00:25 PM | 9.530 | 0 |
| 2024-11-07 | 5:00:12 PM | 9.860 | 0 |
| 2024-11-07 | 4:00:13 PM | 9.860 | 0 |
| 2024-11-07 | 3:00:41 PM | 9.880 | 0 |
| 2024-11-07 | 2:00:34 PM | 9.880 | 0 |