HSBC Aktienanleihe VAR 28.03.2025/ DE000HS0UHD7 /
| 7/5/2024 7:56:16 PM | Chg. +5.150 | Volume | Bid9:58:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.850EUR | +15.28% | 0 Turnover: 0.000 |
38.660Bid Size: 20,000 | -Ask Size: - | 40.800 | 38.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:56:16 PM | 38.850 | 0 |
| 7/5/2024 | 7:00:15 PM | 38.840 | 0 |
| 7/5/2024 | 6:00:14 PM | 38.680 | 0 |
| 7/5/2024 | 5:00:15 PM | 39.100 | 0 |
| 7/5/2024 | 3:00:24 PM | 40.000 | 0 |
| 7/5/2024 | 2:00:08 PM | 39.400 | 0 |
| 7/5/2024 | 1:00:16 PM | 39.860 | 0 |
| 7/5/2024 | 12:00:13 PM | 40.050 | 0 |
| 7/5/2024 | 11:00:08 AM | 39.390 | 0 |
| 7/5/2024 | 10:00:26 AM | 39.280 | 0 |
| 7/5/2024 | 9:05:20 AM | 40.800 | 0 |
| 7/4/2024 | 7:56:09 PM | 33.700 | 0 |
| 7/4/2024 | 7:00:18 PM | 33.670 | 0 |
All quotes in EUR
