HSBC Aktienanleihe VAR 28.03.2025/ DE000HS0UHD7 /
30/07/2024 19:56:06 | Chg. -0.150 | Volume | Bid21:35:56 | Ask- | High | Low |
---|---|---|---|---|---|---|
9.580EUR | -1.54% | 0 Turnover: 0.000 |
9.590Bid Size: 20,000 | -Ask Size: - | 10.080 | 9.580 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 19:56:06 | 9.580 | 0 |
30/07/2024 | 19:00:14 | 9.590 | 0 |
30/07/2024 | 18:00:22 | 9.610 | 0 |
30/07/2024 | 17:00:26 | 9.910 | 0 |
30/07/2024 | 16:00:09 | 9.920 | 0 |
30/07/2024 | 15:00:07 | 9.890 | 0 |
30/07/2024 | 14:00:28 | 9.870 | 0 |
30/07/2024 | 13:00:07 | 9.910 | 0 |
30/07/2024 | 12:00:14 | 9.950 | 0 |
30/07/2024 | 11:00:12 | 10.020 | 0 |
30/07/2024 | 10:00:24 | 10.080 | 0 |
30/07/2024 | 09:05:58 | 10.060 | 0 |
29/07/2024 | 19:56:13 | 9.730 | 0 |
All quotes in EUR