HSBC Aktienanleihe VAR 27.09.2024/ DE000HS0BBK5 /
| 05/07/2024 19:56:16 | Chg. +9.300 | Volume | Bid21:58:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 65.810EUR | +16.46% | 0 Turnover: 0.000 |
65.500Bid Size: 20,000 | -Ask Size: - | 68.790 | 65.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:56:16 | 65.810 | 0 |
| 05/07/2024 | 19:00:15 | 65.790 | 0 |
| 05/07/2024 | 18:00:12 | 65.550 | 0 |
| 05/07/2024 | 17:00:13 | 65.760 | 0 |
| 05/07/2024 | 15:00:24 | 67.300 | 0 |
| 05/07/2024 | 14:00:08 | 66.270 | 0 |
| 05/07/2024 | 13:00:16 | 67.030 | 0 |
| 05/07/2024 | 12:00:13 | 67.360 | 0 |
| 05/07/2024 | 11:00:07 | 66.240 | 0 |
| 05/07/2024 | 10:00:26 | 66.030 | 0 |
| 05/07/2024 | 09:05:12 | 68.790 | 0 |
| 04/07/2024 | 19:56:09 | 56.510 | 0 |
| 04/07/2024 | 19:00:18 | 56.440 | 0 |
All quotes in EUR
