| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:00:09 PM | 8.200 | 0 |
| 2024-07-24 | 12:00:25 PM | 8.260 | 0 |
| 2024-07-24 | 11:00:08 AM | 8.220 | 0 |
| 2024-07-24 | 10:00:07 AM | 8.390 | 0 |
| 2024-07-23 | 7:56:11 PM | 8.500 | 0 |
| 2024-07-23 | 7:00:13 PM | 8.490 | 0 |
| 2024-07-23 | 5:00:26 PM | 9.200 | 0 |
| 2024-07-23 | 4:00:14 PM | 9.300 | 0 |
| 2024-07-23 | 3:00:06 PM | 9.470 | 0 |
| 2024-07-23 | 2:00:13 PM | 9.460 | 0 |
| 2024-07-23 | 1:00:13 PM | 9.460 | 0 |
| 2024-07-23 | 11:00:12 AM | 12.900 | 0 |
| 2024-07-23 | 10:00:11 AM | 19.760 | 0 |