HSBC Aktienanleihe VAR 27.06.2025/ DE000HS1V8R2 /
| 26/07/2024 19:56:15 | Chg. -0.010 | Volume | Bid21:59:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.630EUR | -0.06% | 0 Turnover: 0.000 |
15.590Bid Size: 20,000 | -Ask Size: - | 16.160 | 15.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:15 | 15.630 | 0 |
| 26/07/2024 | 19:00:20 | 15.630 | 0 |
| 26/07/2024 | 17:00:13 | 16.010 | 0 |
| 26/07/2024 | 15:00:12 | 15.950 | 0 |
| 26/07/2024 | 14:00:23 | 16.120 | 0 |
| 26/07/2024 | 13:00:07 | 16.160 | 0 |
| 26/07/2024 | 12:00:15 | 16.150 | 0 |
| 26/07/2024 | 09:05:31 | 15.460 | 0 |
| 25/07/2024 | 19:56:12 | 15.640 | 0 |
| 25/07/2024 | 19:00:12 | 15.650 | 0 |
| 25/07/2024 | 17:00:07 | 15.840 | 0 |
| 25/07/2024 | 16:00:28 | 15.830 | 0 |
| 25/07/2024 | 15:00:09 | 15.820 | 0 |
All quotes in EUR
