| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:00:13 PM | 13.310 | 0 |
| 2024-08-30 | 5:00:26 PM | 13.680 | 0 |
| 2024-08-30 | 4:00:09 PM | 13.700 | 0 |
| 2024-08-30 | 3:00:22 PM | 13.650 | 0 |
| 2024-08-30 | 2:00:24 PM | 13.750 | 0 |
| 2024-08-30 | 1:00:09 PM | 13.720 | 0 |
| 2024-08-30 | 12:00:14 PM | 13.720 | 0 |
| 2024-08-30 | 11:00:06 AM | 13.710 | 0 |
| 2024-08-30 | 10:00:19 AM | 13.760 | 0 |
| 2024-08-30 | 9:05:36 AM | 13.370 | 0 |
| 2024-08-29 | 7:56:07 PM | 13.340 | 0 |
| 2024-08-29 | 7:00:07 PM | 13.330 | 0 |
| 2024-08-29 | 6:00:13 PM | 13.330 | 0 |