| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:05:13 AM | 11.820 | 0 |
| 2024-10-02 | 7:56:08 PM | 11.840 | 0 |
| 2024-10-02 | 7:00:07 PM | 11.840 | 0 |
| 2024-10-02 | 6:00:25 PM | 11.830 | 0 |
| 2024-10-02 | 5:00:13 PM | 12.210 | 0 |
| 2024-10-02 | 4:00:11 PM | 12.200 | 0 |
| 2024-10-02 | 3:00:07 PM | 12.190 | 0 |
| 2024-10-02 | 2:00:09 PM | 12.190 | 0 |
| 2024-10-02 | 1:00:13 PM | 12.200 | 0 |
| 2024-10-02 | 12:00:15 PM | 12.280 | 0 |