HSBC Aktienanleihe UNVB 27.09.202.../ DE000HS0B2G3 /
| 7/16/2024 9:05:14 AM | Chg. -0.010 | Volume | Bid9:26:52 AM | Ask9:26:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.060EUR | -0.01% | 0 Turnover: 0.000 |
100.170Bid Size: 50,000 | 100.270Ask Size: 50,000 | 100.060 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:05:14 AM | 100.060 | 0 |
| 7/15/2024 | 7:56:09 PM | 100.070 | 0 |
| 7/15/2024 | 7:00:08 PM | 100.070 | 0 |
| 7/15/2024 | 6:00:23 PM | 100.090 | 0 |
| 7/15/2024 | 5:00:08 PM | 100.160 | 0 |
| 7/15/2024 | 4:00:30 PM | 100.190 | 0 |
| 7/15/2024 | 3:00:26 PM | 100.190 | 0 |
| 7/15/2024 | 2:00:22 PM | 100.200 | 0 |
| 7/15/2024 | 1:00:07 PM | 100.210 | 0 |
| 7/15/2024 | 12:00:18 PM | 100.220 | 0 |
| 7/15/2024 | 11:00:13 AM | 100.210 | 0 |
| 7/15/2024 | 10:00:10 AM | 100.200 | 0 |
| 7/15/2024 | 9:06:03 AM | 100.180 | 0 |
All quotes in EUR
