| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:00:06 PM | 100.090 | 0 |
| 2024-07-11 | 6:00:13 PM | 100.090 | 0 |
| 2024-07-11 | 5:00:10 PM | 100.140 | 0 |
| 2024-07-11 | 4:00:10 PM | 100.130 | 0 |
| 2024-07-11 | 3:00:24 PM | 100.180 | 0 |
| 2024-07-11 | 2:00:22 PM | 100.170 | 0 |
| 2024-07-11 | 1:00:15 PM | 100.180 | 0 |
| 2024-07-11 | 12:00:15 PM | 100.180 | 0 |
| 2024-07-11 | 11:00:13 AM | 100.190 | 0 |
| 2024-07-11 | 10:00:08 AM | 100.160 | 0 |