| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:56:06 PM | 100.090 | 0 |
| 2024-07-12 | 7:00:07 PM | 100.150 | 0 |
| 2024-07-12 | 6:00:25 PM | 100.150 | 0 |
| 2024-07-12 | 5:00:25 PM | 100.190 | 0 |
| 2024-07-12 | 4:00:11 PM | 100.170 | 0 |
| 2024-07-12 | 3:00:15 PM | 100.190 | 0 |
| 2024-07-12 | 2:00:08 PM | 100.170 | 0 |
| 2024-07-12 | 1:00:17 PM | 100.170 | 0 |
| 2024-07-12 | 12:00:14 PM | 100.160 | 0 |
| 2024-07-12 | 11:00:24 AM | 100.160 | 0 |
| 2024-07-12 | 10:00:08 AM | 100.160 | 0 |
| 2024-07-12 | 9:05:23 AM | 100.170 | 0 |
| 2024-07-11 | 7:56:13 PM | 100.090 | 0 |