HSBC Aktienanleihe TUI1 28.03.202.../ DE000HS44MC1 /
| 2024-08-09 7:56:13 PM | Chg. +0.050 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.790EUR | +0.06% | 0 Turnover: 0.000 |
89.820Bid Size: 20,000 | 90.040Ask Size: 20,000 | 90.740 | 89.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:56:13 PM | 89.790 | 0 |
| 2024-08-09 | 7:00:20 PM | 89.870 | 0 |
| 2024-08-09 | 6:00:21 PM | 89.740 | 0 |
| 2024-08-09 | 5:00:16 PM | 89.690 | 0 |
| 2024-08-09 | 4:00:18 PM | 89.400 | 0 |
| 2024-08-09 | 3:00:15 PM | 89.740 | 0 |
| 2024-08-09 | 2:00:21 PM | 90.010 | 0 |
| 2024-08-09 | 12:00:16 PM | 90.620 | 0 |
| 2024-08-09 | 11:00:12 AM | 90.740 | 0 |
| 2024-08-09 | 10:00:11 AM | 90.460 | 0 |
| 2024-08-09 | 9:05:50 AM | 89.570 | 0 |
| 2024-08-08 | 7:56:13 PM | 89.740 | 0 |
| 2024-08-08 | 7:00:23 PM | 89.340 | 0 |
All quotes in EUR
