| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:56:08 PM | 99.580 | 0 |
| 2024-10-14 | 7:00:09 PM | 99.610 | 0 |
| 2024-10-14 | 6:00:22 PM | 99.650 | 0 |
| 2024-10-14 | 5:00:26 PM | 99.680 | 0 |
| 2024-10-14 | 4:00:27 PM | 99.730 | 0 |
| 2024-10-14 | 3:00:16 PM | 99.830 | 0 |
| 2024-10-14 | 2:00:23 PM | 99.790 | 0 |
| 2024-10-14 | 12:00:25 PM | 99.700 | 0 |
| 2024-10-14 | 11:00:22 AM | 99.660 | 0 |
| 2024-10-14 | 10:00:12 AM | 99.520 | 0 |
| 2024-10-14 | 9:05:47 AM | 99.680 | 0 |
| 2024-10-11 | 7:56:15 PM | 99.580 | 0 |
| 2024-10-11 | 7:00:23 PM | 99.600 | 0 |