HSBC Aktienanleihe TOTB 28.03.202.../ DE000HS6U3R9 /
18.10.2024 19:56:10 | Zm. -0,470 | Wolumen | Bid21:59:40 | Ask21:59:40 | Maksimum | Minimum |
---|---|---|---|---|---|---|
93,770EUR | -0,50% | 0 Obrót: 0.000 |
94,060Wolumen Bid: 50 000 | 94,260Wolumen Ask: 50 000 | 94,530 | 93,760 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.10.2024 | 19:56:10 | 93,770 | 0 |
18.10.2024 | 19:00:11 | 93,760 | 0 |
18.10.2024 | 18:00:12 | 93,780 | 0 |
18.10.2024 | 17:00:24 | 93,890 | 0 |
18.10.2024 | 16:00:09 | 93,930 | 0 |
18.10.2024 | 15:00:07 | 94,340 | 0 |
18.10.2024 | 14:00:13 | 94,530 | 0 |
18.10.2024 | 13:00:24 | 94,410 | 0 |
18.10.2024 | 12:00:09 | 94,460 | 0 |
18.10.2024 | 11:00:26 | 94,520 | 0 |
18.10.2024 | 10:00:13 | 94,360 | 0 |
18.10.2024 | 09:05:26 | 94,190 | 0 |
17.10.2024 | 19:56:12 | 94,240 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR