| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:00:12 PM | 93.700 | 0 |
| 2024-10-17 | 6:00:22 PM | 93.700 | 0 |
| 2024-10-17 | 5:00:09 PM | 94.150 | 0 |
| 2024-10-17 | 4:00:29 PM | 94.380 | 0 |
| 2024-10-17 | 3:00:12 PM | 94.270 | 0 |
| 2024-10-17 | 2:00:08 PM | 94.050 | 0 |
| 2024-10-17 | 1:00:21 PM | 94.140 | 0 |
| 2024-10-17 | 12:00:08 PM | 94.260 | 0 |
| 2024-10-17 | 11:00:14 AM | 94.200 | 0 |
| 2024-10-17 | 10:00:11 AM | 93.760 | 0 |
| 2024-10-17 | 9:05:13 AM | 93.720 | 0 |
| 2024-10-16 | 7:56:13 PM | 93.580 | 0 |
| 2024-10-16 | 7:00:21 PM | 93.470 | 0 |