HSBC Aktienanleihe SX5E 27.09.202.../ DE000HS2H4Q0 /
| 8/9/2024 7:56:17 PM | Chg. +0.120 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.12% | 0 Turnover: 0.000 |
100.210Bid Size: 75,000 | 100.310Ask Size: 75,000 | 100.260 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:56:17 PM | 100.160 | 0 |
| 8/9/2024 | 7:00:13 PM | 100.100 | 0 |
| 8/9/2024 | 6:00:15 PM | 100.080 | 0 |
| 8/9/2024 | 5:00:11 PM | 100.100 | 0 |
| 8/9/2024 | 4:00:18 PM | 99.910 | 0 |
| 8/9/2024 | 3:00:14 PM | 99.910 | 0 |
| 8/9/2024 | 2:00:09 PM | 100.080 | 0 |
| 8/9/2024 | 1:00:12 PM | 100.140 | 0 |
| 8/9/2024 | 12:00:27 PM | 100.220 | 0 |
| 8/9/2024 | 11:00:18 AM | 100.260 | 0 |
| 8/9/2024 | 10:00:10 AM | 100.200 | 0 |
| 8/9/2024 | 9:05:48 AM | 100.030 | 0 |
| 8/8/2024 | 7:56:15 PM | 100.040 | 0 |
All quotes in EUR
