| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:00:06 PM | 100.410 | 0 |
| 2024-09-12 | 6:00:27 PM | 100.390 | 0 |
| 2024-09-12 | 5:00:09 PM | 100.390 | 0 |
| 2024-09-12 | 4:00:08 PM | 100.350 | 0 |
| 2024-09-12 | 3:00:10 PM | 100.360 | 0 |
| 2024-09-12 | 2:00:08 PM | 100.370 | 0 |
| 2024-09-12 | 1:00:11 PM | 100.360 | 0 |
| 2024-09-12 | 12:41:42 PM | 100.360 | 0 |
| 2024-09-12 | 12:00:10 PM | 100.360 | 0 |
| 2024-09-12 | 11:00:09 AM | 100.360 | 0 |
| 2024-09-12 | 10:00:15 AM | 100.440 | 0 |
| 2024-09-11 | 7:56:14 PM | 100.420 | 0 |
| 2024-09-11 | 7:00:07 PM | 100.390 | 0 |