HSBC Aktienanleihe SRT3 30.12.202.../ DE000HS4B051 /
| 04/10/2024 19:56:16 | Chg. -0.080 | Volume | Bid21:45:13 | Demandez à21:45:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.380EUR | -0.08% | 0 Chiffrre d'affaires: 0.000 |
97.440Bid taille: 150,000 | 98.040Ask la taille: 150,000 | 98.040 | 97.330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 19:56:16 | 97.380 | 0 |
| 04/10/2024 | 19:00:06 | 97.400 | 0 |
| 04/10/2024 | 18:00:12 | 97.390 | 0 |
| 04/10/2024 | 17:00:15 | 97.560 | 0 |
| 04/10/2024 | 16:00:10 | 97.330 | 0 |
| 04/10/2024 | 15:00:13 | 97.850 | 0 |
| 04/10/2024 | 14:00:10 | 97.410 | 0 |
| 04/10/2024 | 12:00:17 | 97.810 | 0 |
| 04/10/2024 | 11:00:15 | 97.970 | 0 |
| 04/10/2024 | 10:00:10 | 98.040 | 0 |
| 04/10/2024 | 09:05:14 | 97.540 | 0 |
| 03/10/2024 | 19:56:10 | 97.460 | 0 |
| 03/10/2024 | 19:00:08 | 97.490 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
